2018-01-02T07:46:01.255Z|I-OCEAN7-304-0616641|  25.10   9.368  32.703  30.062 1481.9092 00:01:12.71M
2018-01-02T07:46:06.320Z|I-OCEAN7-304-0616641|  25.16   9.367  32.688  30.047 1481.8912 00:01:17.77M
2018-01-02T07:46:11.382Z|I-OCEAN7-304-0616641|  25.09   9.367  32.694  30.053 1481.8969 00:01:22.84M
2018-01-02T07:46:16.448Z|I-OCEAN7-304-0616641|  25.14   9.367  32.693  30.052 1481.8959 00:01:27.90M
2018-01-02T07:46:21.515Z|I-OCEAN7-304-0616641|  25.14   9.366  32.692  30.052 1481.8934 00:01:32.96M
2018-01-02T07:46:26.582Z|I-OCEAN7-304-0616641|  25.20   9.366  32.713  30.073 1481.9197 00:01:38.05M
2018-01-02T07:46:31.644Z|I-OCEAN7-304-0616641|  25.13   9.366  32.692  30.052 1481.8910 00:01:43.12M
2018-01-02T07:46:36.710Z|I-OCEAN7-304-0616641|  25.13   9.366  32.699  30.060 1481.9000 00:01:48.18M
2018-01-02T07:46:41.775Z|I-OCEAN7-304-0616641|  25.07   9.366  32.667  30.027 1481.8588 00:01:53.24M
2018-01-02T07:46:46.839Z|I-OCEAN7-304-0616641|  25.13   9.365  32.674  30.035 1481.8663 00:01:58.31M
2018-01-02T07:46:51.902Z|I-OCEAN7-304-0616641|  25.12   9.365  32.706  30.067 1481.9049 00:02:03.37M
2018-01-02T07:46:56.969Z|I-OCEAN7-304-0616641|  25.11   9.365  32.706  30.067 1481.9047 00:02:08.43M