2018-01-02T07:44:04.761Z|I-OCEAN7-304-0616641|  25.22   9.368  32.732  30.091 1481.9475 23:59:16.22M
2018-01-02T07:44:09.826Z|I-OCEAN7-304-0616641|  25.20   9.368  32.729  30.088 1481.9446 23:59:21.28M
2018-01-02T07:44:14.891Z|I-OCEAN7-304-0616641|  25.25   9.369  32.729  30.087 1481.9459 23:59:26.35M
2018-01-02T07:44:19.955Z|I-OCEAN7-304-0616641|  25.20   9.369  32.728  30.087 1481.9448 23:59:31.41M
2018-01-02T07:44:25.019Z|I-OCEAN7-304-0616641|  25.20   9.369  32.702  30.060 1481.9126 23:59:36.47M
2018-01-02T07:44:30.086Z|I-OCEAN7-304-0616641|  25.20   9.369  32.695  30.053 1481.9030 23:59:41.54M
2018-01-02T07:44:35.149Z|I-OCEAN7-304-0616641|  25.14   9.368  32.694  30.052 1481.9009 23:59:46.60M
2018-01-02T07:44:40.213Z|I-OCEAN7-304-0616641|  25.15   9.368  32.694  30.052 1481.9008 23:59:51.66M
2018-01-02T07:44:45.278Z|I-OCEAN7-304-0616641|  25.14   9.369  32.727  30.086 1481.9423 23:59:56.73M
2018-01-02T07:44:50.344Z|I-OCEAN7-304-0616641|  25.14   9.368  32.719  30.078 1481.9325 00:00:01.79M
2018-01-02T07:44:55.411Z|I-OCEAN7-304-0616641|  25.15   9.369  32.723  30.081 1481.9371 00:00:06.86M