2018-01-02T07:42:03.462Z|I-OCEAN7-304-0616641|  25.26   9.366  32.768  30.129 1481.9891 23:57:14.90M
2018-01-02T07:42:08.528Z|I-OCEAN7-304-0616641|  25.24   9.366  32.765  30.127 1481.9854 23:57:19.96M
2018-01-02T07:42:13.592Z|I-OCEAN7-304-0616641|  25.24   9.366  32.763  30.124 1481.9819 23:57:25.05M
2018-01-02T07:42:18.659Z|I-OCEAN7-304-0616641|  25.24   9.366  32.760  30.121 1481.9783 23:57:30.11M
2018-01-02T07:42:23.724Z|I-OCEAN7-304-0616641|  25.22   9.366  32.760  30.121 1481.9768 23:57:35.18M
2018-01-02T07:42:28.786Z|I-OCEAN7-304-0616641|  25.25   9.368  32.766  30.125 1481.9904 23:57:40.24M
2018-01-02T07:42:33.851Z|I-OCEAN7-304-0616641|  25.25   9.368  32.764  30.124 1481.9891 23:57:45.30M
2018-01-02T07:42:38.914Z|I-OCEAN7-304-0616641|  25.25   9.368  32.753  30.112 1481.9750 23:57:50.37M
2018-01-02T07:42:43.723Z|I-OCEAN7-304-0616641|  25.25   9.368  32.751  30.111 1481.9736 23:57:55.43M
2018-01-02T07:42:48.786Z|I-OCEAN7-304-0616641|  25.25   9.368  32.708  30.066 1481.9200 23:58:00.24M
2018-01-02T07:42:53.852Z|I-OCEAN7-304-0616641|  25.25   9.368  32.717  30.075 1481.9305 23:58:05.30M
2018-01-02T07:42:58.916Z|I-OCEAN7-304-0616641|  25.25   9.368  32.679  30.036 1481.8831 23:58:10.37M