2018-01-02T07:40:01.906Z|I-OCEAN7-304-0616641|  25.32   9.367  32.840  30.202 1482.0806 23:55:13.35M
2018-01-02T07:40:06.972Z|I-OCEAN7-304-0616641|  25.32   9.366  32.798  30.160 1482.0275 23:55:18.41M
2018-01-02T07:40:12.036Z|I-OCEAN7-304-0616641|  25.42   9.366  32.832  30.195 1482.0708 23:55:23.48M
2018-01-02T07:40:17.099Z|I-OCEAN7-304-0616641|  25.33   9.366  32.859  30.223 1482.1017 23:55:28.54M
2018-01-02T07:40:22.165Z|I-OCEAN7-304-0616641|  25.33   9.365  32.859  30.222 1482.0996 23:55:33.60M
2018-01-02T07:40:27.231Z|I-OCEAN7-304-0616641|  25.37   9.365  32.861  30.225 1482.1035 23:55:38.67M
2018-01-02T07:40:32.294Z|I-OCEAN7-304-0616641|  25.30   9.365  32.854  30.218 1482.0927 23:55:43.73M
2018-01-02T07:40:37.358Z|I-OCEAN7-304-0616641|  25.31   9.365  32.822  30.185 1482.0530 23:55:48.79M
2018-01-02T07:40:42.424Z|I-OCEAN7-304-0616641|  25.28   9.365  32.822  30.186 1482.0531 23:55:53.86M
2018-01-02T07:40:47.490Z|I-OCEAN7-304-0616641|  25.28   9.365  32.801  30.164 1482.0258 23:55:58.92M
2018-01-02T07:40:52.552Z|I-OCEAN7-304-0616641|  25.28   9.364  32.801  30.164 1482.0240 23:56:04.01M
2018-01-02T07:40:57.620Z|I-OCEAN7-304-0616641|  25.28   9.366  32.800  30.162 1482.0273 23:56:09.07M