2018-01-02T07:38:00.349Z|I-OCEAN7-304-0616641|  25.31   9.365  32.713  30.075 1481.9181 23:53:11.77M
2018-01-02T07:38:05.411Z|I-OCEAN7-304-0616641|  25.36   9.365  32.713  30.075 1481.9182 23:53:16.84M
2018-01-02T07:38:10.478Z|I-OCEAN7-304-0616641|  25.31   9.364  32.713  30.075 1481.9158 23:53:21.90M
2018-01-02T07:38:15.545Z|I-OCEAN7-304-0616641|  25.31   9.364  32.719  30.081 1481.9222 23:53:26.96M
2018-01-02T07:38:20.606Z|I-OCEAN7-304-0616641|  25.28   9.364  32.714  30.076 1481.9156 23:53:32.05M
2018-01-02T07:38:25.673Z|I-OCEAN7-304-0616641|  25.28   9.364  32.697  30.059 1481.8947 23:53:37.11M
2018-01-02T07:38:30.738Z|I-OCEAN7-304-0616641|  25.34   9.364  32.664  30.025 1481.8547 23:53:42.18M
2018-01-02T07:38:35.805Z|I-OCEAN7-304-0616641|  25.29   9.364  32.693  30.055 1481.8911 23:53:47.24M
2018-01-02T07:38:40.868Z|I-OCEAN7-304-0616641|  25.36   9.365  32.666  30.026 1481.8594 23:53:52.31M
2018-01-02T07:38:45.932Z|I-OCEAN7-304-0616641|  25.31   9.365  32.674  30.034 1481.8687 23:53:57.37M
2018-01-02T07:38:50.996Z|I-OCEAN7-304-0616641|  25.33   9.365  32.690  30.050 1481.8894 23:54:02.43M
2018-01-02T07:38:56.063Z|I-OCEAN7-304-0616641|  25.33   9.366  32.691  30.051 1481.8927 23:54:07.50M