2018-01-02T07:33:02.821Z|I-OCEAN7-304-0616641|  25.40   9.367  32.712  30.071 1481.9222 23:48:14.24M
2018-01-02T07:33:07.885Z|I-OCEAN7-304-0616641|  25.40   9.367  32.728  30.088 1481.9430 23:48:19.30M
2018-01-02T07:33:12.692Z|I-OCEAN7-304-0616641|  25.32   9.367  32.698  30.057 1481.9041 23:48:24.37M
2018-01-02T07:33:17.754Z|I-OCEAN7-304-0616641|  25.36   9.367  32.687  30.046 1481.8907 23:48:29.18M
2018-01-02T07:33:22.823Z|I-OCEAN7-304-0616641|  25.36   9.366  32.685  30.044 1481.8876 23:48:34.24M
2018-01-02T07:33:27.888Z|I-OCEAN7-304-0616641|  25.41   9.366  32.721  30.082 1481.9335 23:48:39.31M
2018-01-02T07:33:32.951Z|I-OCEAN7-304-0616641|  25.36   9.366  32.715  30.075 1481.9244 23:48:44.37M
2018-01-02T07:33:38.015Z|I-OCEAN7-304-0616641|  25.40   9.366  32.678  30.037 1481.8792 23:48:49.43M
2018-01-02T07:33:43.080Z|I-OCEAN7-304-0616641|  25.40   9.365  32.677  30.038 1481.8743 23:48:54.50M
2018-01-02T07:33:48.144Z|I-OCEAN7-304-0616641|  25.39   9.365  32.694  30.055 1481.8949 23:48:59.56M
2018-01-02T07:33:53.210Z|I-OCEAN7-304-0616641|  25.39   9.365  32.694  30.055 1481.8951 23:49:04.62M
2018-01-02T07:33:58.273Z|I-OCEAN7-304-0616641|  25.33   9.365  32.703  30.064 1481.9052 23:49:09.69M