2018-01-02T07:31:01.265Z|I-OCEAN7-304-0616641|  25.42   9.366  32.698  30.057 1481.9047 23:46:12.67M
2018-01-02T07:31:06.328Z|I-OCEAN7-304-0616641|  25.38   9.366  32.689  30.049 1481.8927 23:46:17.73M
2018-01-02T07:31:11.392Z|I-OCEAN7-304-0616641|  25.44   9.366  32.691  30.051 1481.8960 23:46:22.79M
2018-01-02T07:31:16.455Z|I-OCEAN7-304-0616641|  25.42   9.366  32.690  30.050 1481.8938 23:46:27.86M
2018-01-02T07:31:21.524Z|I-OCEAN7-304-0616641|  25.42   9.366  32.689  30.049 1481.8916 23:46:32.92M
2018-01-02T07:31:26.588Z|I-OCEAN7-304-0616641|  25.35   9.366  32.644  30.003 1481.8344 23:46:38.01M
2018-01-02T07:31:31.652Z|I-OCEAN7-304-0616641|  25.35   9.366  32.701  30.061 1481.9055 23:46:43.07M
2018-01-02T07:31:36.765Z|I-OCEAN7-304-0616641|  25.35   9.366  32.725  30.086 1481.9354 23:46:48.13M
2018-01-02T07:31:41.785Z|I-OCEAN7-304-0616641|  25.35   9.366  32.766  30.128 1481.9869 23:46:53.24M
2018-01-02T07:31:46.848Z|I-OCEAN7-304-0616641|  25.43   9.366  32.739  30.100 1481.9551 23:46:58.26M
2018-01-02T07:31:51.914Z|I-OCEAN7-304-0616641|  25.43   9.366  32.706  30.066 1481.9149 23:47:03.33M
2018-01-02T07:31:56.978Z|I-OCEAN7-304-0616641|  25.38   9.367  32.717  30.077 1481.9281 23:47:08.39M