2018-01-02T07:29:04.768Z|I-OCEAN7-304-0616641|  25.42   9.365  32.705  30.066 1481.9094 23:44:16.18M
2018-01-02T07:29:09.829Z|I-OCEAN7-304-0616641|  25.42   9.365  32.658  30.018 1481.8511 23:44:21.24M
2018-01-02T07:29:14.898Z|I-OCEAN7-304-0616641|  25.42   9.365  32.658  30.018 1481.8516 23:44:26.30M
2018-01-02T07:29:19.963Z|I-OCEAN7-304-0616641|  25.42   9.365  32.685  30.046 1481.8848 23:44:31.37M
2018-01-02T07:29:25.028Z|I-OCEAN7-304-0616641|  25.43   9.365  32.708  30.069 1481.9131 23:44:36.43M
2018-01-02T07:29:30.092Z|I-OCEAN7-304-0616641|  25.43   9.365  32.682  30.043 1481.8800 23:44:41.50M
2018-01-02T07:29:35.158Z|I-OCEAN7-304-0616641|  25.43   9.364  32.681  30.042 1481.8793 23:44:46.56M
2018-01-02T07:29:40.222Z|I-OCEAN7-304-0616641|  25.44   9.364  32.684  30.045 1481.8829 23:44:51.62M
2018-01-02T07:29:45.290Z|I-OCEAN7-304-0616641|  25.39   9.365  32.685  30.045 1481.8829 23:44:56.69M
2018-01-02T07:29:50.353Z|I-OCEAN7-304-0616641|  25.44   9.365  32.662  30.023 1481.8567 23:45:01.75M
2018-01-02T07:29:55.418Z|I-OCEAN7-304-0616641|  25.40   9.365  32.663  30.023 1481.8563 23:45:06.82M