2018-01-02T07:27:03.208Z|I-OCEAN7-304-0616641|  25.51   9.364  32.668  30.029 1481.8623 23:42:14.60M
2018-01-02T07:27:08.273Z|I-OCEAN7-304-0616641|  25.51   9.364  32.667  30.028 1481.8613 23:42:19.67M
2018-01-02T07:27:13.339Z|I-OCEAN7-304-0616641|  25.51   9.364  32.666  30.027 1481.8608 23:42:24.73M
2018-01-02T07:27:18.403Z|I-OCEAN7-304-0616641|  25.51   9.364  32.691  30.052 1481.8917 23:42:29.80M
2018-01-02T07:27:23.470Z|I-OCEAN7-304-0616641|  25.54   9.365  32.684  30.045 1481.8853 23:42:34.86M
2018-01-02T07:27:28.534Z|I-OCEAN7-304-0616641|  25.50   9.365  32.683  30.044 1481.8840 23:42:39.92M
2018-01-02T07:27:33.598Z|I-OCEAN7-304-0616641|  25.52   9.365  32.700  30.061 1481.9045 23:42:45.01M
2018-01-02T07:27:38.663Z|I-OCEAN7-304-0616641|  25.47   9.365  32.701  30.062 1481.9050 23:42:50.07M
2018-01-02T07:27:43.728Z|I-OCEAN7-304-0616641|  25.47   9.365  32.666  30.026 1481.8619 23:42:55.13M
2018-01-02T07:27:48.793Z|I-OCEAN7-304-0616641|  25.47   9.365  32.667  30.027 1481.8624 23:43:00.20M
2018-01-02T07:27:53.858Z|I-OCEAN7-304-0616641|  25.47   9.365  32.698  30.058 1481.9020 23:43:05.26M
2018-01-02T07:27:58.924Z|I-OCEAN7-304-0616641|  25.49   9.365  32.688  30.048 1481.8903 23:43:10.33M