2018-01-02T07:25:01.911Z|I-OCEAN7-304-0616641|  25.58   9.365  32.676  30.037 1481.8750 23:40:13.31M
2018-01-02T07:25:06.715Z|I-OCEAN7-304-0616641|  25.58   9.365  32.707  30.068 1481.9144 23:40:18.37M
2018-01-02T07:25:11.780Z|I-OCEAN7-304-0616641|  25.64   9.365  32.746  30.107 1481.9640 23:40:23.18M
2018-01-02T07:25:16.843Z|I-OCEAN7-304-0616641|  25.54   9.365  32.746  30.107 1481.9636 23:40:28.24M
2018-01-02T07:25:21.908Z|I-OCEAN7-304-0616641|  25.54   9.366  32.740  30.101 1481.9581 23:40:33.30M
2018-01-02T07:25:26.976Z|I-OCEAN7-304-0616641|  25.60   9.366  32.708  30.068 1481.9198 23:40:38.37M
2018-01-02T07:25:32.040Z|I-OCEAN7-304-0616641|  25.54   9.366  32.709  30.069 1481.9194 23:40:43.44M
2018-01-02T07:25:37.103Z|I-OCEAN7-304-0616641|  25.56   9.366  32.695  30.054 1481.9022 23:40:48.50M
2018-01-02T07:25:42.170Z|I-OCEAN7-304-0616641|  25.56   9.366  32.694  30.054 1481.9014 23:40:53.56M
2018-01-02T07:25:47.234Z|I-OCEAN7-304-0616641|  25.52   9.366  32.697  30.057 1481.9038 23:40:58.63M
2018-01-02T07:25:52.298Z|I-OCEAN7-304-0616641|  25.52   9.366  32.697  30.057 1481.9038 23:41:03.69M
2018-01-02T07:25:57.363Z|I-OCEAN7-304-0616641|  25.52   9.366  32.677  30.037 1481.8784 23:41:08.75M