2018-01-02T07:22:04.639Z|I-OCEAN7-304-0616641|  25.64   9.365  32.727  30.088 1481.9408 23:37:16.03M
2018-01-02T07:22:09.702Z|I-OCEAN7-304-0616641|  25.59   9.365  32.756  30.118 1481.9745 23:37:21.10M
2018-01-02T07:22:14.765Z|I-OCEAN7-304-0616641|  25.70   9.364  32.715  30.076 1481.9248 23:37:26.16M
2018-01-02T07:22:19.829Z|I-OCEAN7-304-0616641|  25.63   9.364  32.709  30.070 1481.9152 23:37:31.22M
2018-01-02T07:22:24.895Z|I-OCEAN7-304-0616641|  25.64   9.364  32.708  30.070 1481.9135 23:37:36.28M
2018-01-02T07:22:29.961Z|I-OCEAN7-304-0616641|  25.64   9.363  32.708  30.071 1481.9125 23:37:41.35M
2018-01-02T07:22:35.025Z|I-OCEAN7-304-0616641|  25.63   9.363  32.717  30.079 1481.9222 23:37:46.41M
2018-01-02T07:22:40.092Z|I-OCEAN7-304-0616641|  25.63   9.363  32.703  30.066 1481.9052 23:37:51.48M
2018-01-02T07:22:45.157Z|I-OCEAN7-304-0616641|  25.56   9.363  32.694  30.056 1481.8932 23:37:56.54M
2018-01-02T07:22:50.219Z|I-OCEAN7-304-0616641|  25.64   9.363  32.709  30.071 1481.9137 23:38:01.60M
2018-01-02T07:22:55.285Z|I-OCEAN7-304-0616641|  25.64   9.364  32.699  30.060 1481.9022 23:38:06.67M