2018-01-02T07:20:03.858Z|I-OCEAN7-304-0616641|  25.57   9.363  32.744  30.107 1481.9547 23:35:15.24M
2018-01-02T07:20:08.923Z|I-OCEAN7-304-0616641|  25.56   9.363  32.743  30.107 1481.9540 23:35:20.31M
2018-01-02T07:20:13.989Z|I-OCEAN7-304-0616641|  25.68   9.363  32.743  30.106 1481.9561 23:35:25.37M
2018-01-02T07:20:19.051Z|I-OCEAN7-304-0616641|  25.57   9.364  32.822  30.186 1482.0547 23:35:30.43M
2018-01-02T07:20:24.119Z|I-OCEAN7-304-0616641|  25.59   9.364  32.823  30.186 1482.0570 23:35:35.50M
2018-01-02T07:20:29.184Z|I-OCEAN7-304-0616641|  25.65   9.364  32.781  30.143 1482.0060 23:35:40.56M
2018-01-02T07:20:34.250Z|I-OCEAN7-304-0616641|  25.54   9.365  32.753  30.115 1481.9702 23:35:45.63M
2018-01-02T07:20:39.312Z|I-OCEAN7-304-0616641|  25.62   9.365  32.779  30.141 1482.0044 23:35:50.69M
2018-01-02T07:20:44.120Z|I-OCEAN7-304-0616641|  25.62   9.365  32.780  30.142 1482.0050 23:35:55.75M
2018-01-02T07:20:49.183Z|I-OCEAN7-304-0616641|  25.64   9.367  32.755  30.115 1481.9805 23:36:00.56M
2018-01-02T07:20:53.987Z|I-OCEAN7-304-0616641|  25.60   9.367  32.794  30.154 1482.0295 23:36:05.63M
2018-01-02T07:20:59.052Z|I-OCEAN7-304-0616641|  25.60   9.368  32.804  30.165 1482.0426 23:36:10.43M