2018-01-02T07:18:02.298Z|I-OCEAN7-304-0616641|  25.61   9.365  32.750  30.111 1481.9702 23:33:13.67M
2018-01-02T07:18:07.362Z|I-OCEAN7-304-0616641|  25.61   9.365  32.752  30.113 1481.9717 23:33:18.73M
2018-01-02T07:18:12.430Z|I-OCEAN7-304-0616641|  25.60   9.365  32.753  30.114 1481.9733 23:33:23.79M
2018-01-02T07:18:17.492Z|I-OCEAN7-304-0616641|  25.65   9.366  32.784  30.146 1482.0129 23:33:28.86M
2018-01-02T07:18:22.558Z|I-OCEAN7-304-0616641|  25.63   9.365  32.775  30.137 1482.0007 23:33:33.92M
2018-01-02T07:18:27.625Z|I-OCEAN7-304-0616641|  25.61   9.365  32.735  30.096 1481.9492 23:33:39.01M
2018-01-02T07:18:32.687Z|I-OCEAN7-304-0616641|  25.62   9.364  32.764  30.127 1481.9849 23:33:44.07M
2018-01-02T07:18:37.753Z|I-OCEAN7-304-0616641|  25.62   9.364  32.758  30.121 1481.9766 23:33:49.13M
2018-01-02T07:18:42.817Z|I-OCEAN7-304-0616641|  25.59   9.364  32.776  30.140 1481.9978 23:33:54.20M
2018-01-02T07:18:47.884Z|I-OCEAN7-304-0616641|  25.59   9.364  32.776  30.139 1481.9971 23:33:59.26M
2018-01-02T07:18:52.948Z|I-OCEAN7-304-0616641|  25.59   9.364  32.766  30.130 1481.9855 23:34:04.33M
2018-01-02T07:18:58.012Z|I-OCEAN7-304-0616641|  25.60   9.364  32.748  30.111 1481.9626 23:34:09.39M