2018-01-02T07:16:01.000Z|I-OCEAN7-304-0616641|  25.71   9.365  32.743  30.104 1481.9608 23:31:12.37M
2018-01-02T07:16:06.065Z|I-OCEAN7-304-0616641|  25.64   9.365  32.743  30.104 1481.9595 23:31:17.43M
2018-01-02T07:16:11.130Z|I-OCEAN7-304-0616641|  25.64   9.365  32.753  30.115 1481.9723 23:31:22.50M
2018-01-02T07:16:16.195Z|I-OCEAN7-304-0616641|  25.64   9.364  32.725  30.086 1481.9362 23:31:27.56M
2018-01-02T07:16:21.262Z|I-OCEAN7-304-0616641|  25.65   9.364  32.783  30.146 1482.0084 23:31:32.62M
2018-01-02T07:16:26.325Z|I-OCEAN7-304-0616641|  25.65   9.364  32.738  30.100 1481.9524 23:31:37.69M
2018-01-02T07:16:31.387Z|I-OCEAN7-304-0616641|  25.65   9.364  32.771  30.133 1481.9937 23:31:42.75M
2018-01-02T07:16:36.456Z|I-OCEAN7-304-0616641|  25.65   9.364  32.760  30.123 1481.9803 23:31:47.81M
2018-01-02T07:16:41.518Z|I-OCEAN7-304-0616641|  25.60   9.364  32.741  30.104 1481.9557 23:31:52.88M
2018-01-02T07:16:46.583Z|I-OCEAN7-304-0616641|  25.60   9.364  32.740  30.103 1481.9534 23:31:57.94M
2018-01-02T07:16:51.647Z|I-OCEAN7-304-0616641|  25.60   9.364  32.740  30.103 1481.9525 23:32:03.03M
2018-01-02T07:16:56.715Z|I-OCEAN7-304-0616641|  25.60   9.364  32.741  30.103 1481.9541 23:32:08.09M