2018-01-02T07:14:04.765Z|I-OCEAN7-304-0616641|  25.73   9.364  32.665  30.026 1481.8633 23:29:16.14M
2018-01-02T07:14:09.831Z|I-OCEAN7-304-0616641|  25.72   9.365  32.675  30.035 1481.8757 23:29:21.20M
2018-01-02T07:14:14.896Z|I-OCEAN7-304-0616641|  25.72   9.365  32.676  30.036 1481.8790 23:29:26.26M
2018-01-02T07:14:19.961Z|I-OCEAN7-304-0616641|  25.76   9.365  32.693  30.053 1481.9004 23:29:31.33M
2018-01-02T07:14:25.026Z|I-OCEAN7-304-0616641|  25.74   9.365  32.693  30.054 1481.8995 23:29:36.39M
2018-01-02T07:14:30.091Z|I-OCEAN7-304-0616641|  25.67   9.364  32.693  30.055 1481.8966 23:29:41.46M
2018-01-02T07:14:35.156Z|I-OCEAN7-304-0616641|  25.73   9.363  32.694  30.056 1481.8971 23:29:46.52M
2018-01-02T07:14:40.221Z|I-OCEAN7-304-0616641|  25.73   9.363  32.721  30.084 1481.9283 23:29:51.58M
2018-01-02T07:14:45.286Z|I-OCEAN7-304-0616641|  25.66   9.362  32.682  30.045 1481.8783 23:29:56.65M
2018-01-02T07:14:50.349Z|I-OCEAN7-304-0616641|  25.68   9.365  32.682  30.043 1481.8856 23:30:01.71M
2018-01-02T07:14:55.417Z|I-OCEAN7-304-0616641|  25.69   9.366  32.660  30.019 1481.8593 23:30:06.77M