2018-01-02T07:12:03.203Z|I-OCEAN7-304-0616641|  25.75   9.364  32.681  30.042 1481.8834 23:27:14.56M
2018-01-02T07:12:08.272Z|I-OCEAN7-304-0616641|  25.74   9.368  32.670  30.028 1481.8792 23:27:19.62M
2018-01-02T07:12:13.335Z|I-OCEAN7-304-0616641|  25.77   9.368  32.671  30.029 1481.8811 23:27:24.69M
2018-01-02T07:12:18.402Z|I-OCEAN7-304-0616641|  25.77   9.368  32.672  30.029 1481.8820 23:27:29.75M
2018-01-02T07:12:23.466Z|I-OCEAN7-304-0616641|  25.70   9.368  32.641  29.998 1481.8428 23:27:34.82M
2018-01-02T07:12:28.532Z|I-OCEAN7-304-0616641|  25.78   9.368  32.698  30.056 1481.9148 23:27:39.88M
2018-01-02T07:12:33.596Z|I-OCEAN7-304-0616641|  25.78   9.368  32.738  30.097 1481.9639 23:27:44.95M
2018-01-02T07:12:38.662Z|I-OCEAN7-304-0616641|  25.74   9.368  32.738  30.097 1481.9637 23:27:50.03M
2018-01-02T07:12:43.725Z|I-OCEAN7-304-0616641|  25.74   9.368  32.751  30.110 1481.9802 23:27:55.09M
2018-01-02T07:12:48.789Z|I-OCEAN7-304-0616641|  25.77   9.368  32.695  30.054 1481.9103 23:28:00.16M
2018-01-02T07:12:53.857Z|I-OCEAN7-304-0616641|  25.77   9.367  32.696  30.055 1481.9099 23:28:05.22M
2018-01-02T07:12:58.922Z|I-OCEAN7-304-0616641|  25.82   9.367  32.697  30.056 1481.9109 23:28:10.29M