2018-01-02T07:07:00.612Z|I-OCEAN7-304-0616641|  25.86   9.364  32.781  30.144 1482.0088 23:22:11.94M
2018-01-02T07:07:05.676Z|I-OCEAN7-304-0616641|  25.81   9.364  32.745  30.107 1481.9628 23:22:17.03M
2018-01-02T07:07:10.741Z|I-OCEAN7-304-0616641|  25.85   9.364  32.744  30.107 1481.9619 23:22:22.09M
2018-01-02T07:07:15.805Z|I-OCEAN7-304-0616641|  25.83   9.363  32.747  30.110 1481.9646 23:22:27.16M
2018-01-02T07:07:20.871Z|I-OCEAN7-304-0616641|  25.84   9.366  32.747  30.108 1481.9716 23:22:32.22M
2018-01-02T07:07:25.933Z|I-OCEAN7-304-0616641|  25.84   9.367  32.780  30.141 1482.0139 23:22:37.28M
2018-01-02T07:07:31.000Z|I-OCEAN7-304-0616641|  25.84   9.367  32.752  30.112 1481.9805 23:22:42.35M
2018-01-02T07:07:36.158Z|I-OCEAN7-304-0616641|  25.90   9.367  32.744  30.103 1481.9707 23:22:47.41M
2018-01-02T07:07:41.130Z|I-OCEAN7-304-0616641|  25.94   9.367  32.729  30.089 1481.9519 23:22:52.57M
2018-01-02T07:07:46.196Z|I-OCEAN7-304-0616641|  25.83   9.366  32.728  30.088 1481.9481 23:22:57.54M
2018-01-02T07:07:51.261Z|I-OCEAN7-304-0616641|  25.89   9.366  32.727  30.087 1481.9481 23:23:02.60M
2018-01-02T07:07:56.066Z|I-OCEAN7-304-0616641|  25.87   9.366  32.723  30.083 1481.9423 23:23:07.67M