2018-01-02T07:05:04.117Z|I-OCEAN7-304-0616641|  25.86   9.363  32.719  30.082 1481.9277 23:20:15.45M
2018-01-02T07:05:09.181Z|I-OCEAN7-304-0616641|  25.84   9.362  32.709  30.072 1481.9139 23:20:20.52M
2018-01-02T07:05:14.247Z|I-OCEAN7-304-0616641|  25.87   9.363  32.708  30.071 1481.9143 23:20:25.58M
2018-01-02T07:05:19.310Z|I-OCEAN7-304-0616641|  25.83   9.363  32.731  30.094 1481.9434 23:20:30.65M
2018-01-02T07:05:24.372Z|I-OCEAN7-304-0616641|  25.90   9.363  32.731  30.093 1481.9446 23:20:35.71M
2018-01-02T07:05:29.440Z|I-OCEAN7-304-0616641|  25.80   9.364  32.730  30.092 1481.9435 23:20:40.77M
2018-01-02T07:05:34.504Z|I-OCEAN7-304-0616641|  25.89   9.364  32.717  30.079 1481.9294 23:20:45.84M
2018-01-02T07:05:39.570Z|I-OCEAN7-304-0616641|  25.89   9.364  32.715  30.077 1481.9274 23:20:50.90M
2018-01-02T07:05:44.635Z|I-OCEAN7-304-0616641|  25.89   9.364  32.712  30.074 1481.9244 23:20:55.96M
2018-01-02T07:05:49.703Z|I-OCEAN7-304-0616641|  25.86   9.365  32.690  30.050 1481.8972 23:21:01.05M
2018-01-02T07:05:54.767Z|I-OCEAN7-304-0616641|  25.80   9.365  32.712  30.073 1481.9258 23:21:06.12M
2018-01-02T07:05:59.831Z|I-OCEAN7-304-0616641|  25.84   9.365  32.735  30.096 1481.9547 23:21:11.18M