2018-01-02T07:03:02.557Z|I-OCEAN7-304-0616641|  25.87   9.365  32.815  30.177 1482.0543 23:18:13.88M
2018-01-02T07:03:07.625Z|I-OCEAN7-304-0616641|  25.93   9.366  32.841  30.204 1482.0890 23:18:18.95M
2018-01-02T07:03:12.688Z|I-OCEAN7-304-0616641|  25.76   9.366  32.817  30.179 1482.0563 23:18:24.03M
2018-01-02T07:03:17.751Z|I-OCEAN7-304-0616641|  25.87   9.362  32.809  30.174 1482.0370 23:18:29.09M
2018-01-02T07:03:22.865Z|I-OCEAN7-304-0616641|  25.81   9.361  32.807  30.173 1482.0330 23:18:34.16M
2018-01-02T07:03:27.882Z|I-OCEAN7-304-0616641|  25.86   9.361  32.794  30.160 1482.0160 23:18:39.27M
2018-01-02T07:03:32.946Z|I-OCEAN7-304-0616641|  25.85   9.361  32.739  30.105 1481.9475 23:18:44.29M
2018-01-02T07:03:38.012Z|I-OCEAN7-304-0616641|  25.85   9.360  32.768  30.134 1481.9823 23:18:49.35M
2018-01-02T07:03:43.077Z|I-OCEAN7-304-0616641|  25.86   9.360  32.778  30.144 1481.9946 23:18:54.41M
2018-01-02T07:03:48.142Z|I-OCEAN7-304-0616641|  25.81   9.360  32.732  30.098 1481.9360 23:18:59.48M
2018-01-02T07:03:53.206Z|I-OCEAN7-304-0616641|  25.88   9.360  32.731  30.097 1481.9365 23:19:04.54M
2018-01-02T07:03:58.270Z|I-OCEAN7-304-0616641|  25.81   9.360  32.731  30.096 1481.9358 23:19:09.60M