2018-01-02T07:01:00.995Z|I-OCEAN7-304-0616641|  25.88   9.366  32.777  30.138 1482.0088 23:16:12.33M
2018-01-02T07:01:06.062Z|I-OCEAN7-304-0616641|  25.88   9.366  32.737  30.098 1481.9584 23:16:17.39M
2018-01-02T07:01:11.128Z|I-OCEAN7-304-0616641|  25.91   9.365  32.726  30.087 1481.9447 23:16:22.46M
2018-01-02T07:01:16.194Z|I-OCEAN7-304-0616641|  25.91   9.365  32.745  30.107 1481.9668 23:16:27.52M
2018-01-02T07:01:21.256Z|I-OCEAN7-304-0616641|  25.90   9.364  32.720  30.082 1481.9337 23:16:32.58M
2018-01-02T07:01:26.321Z|I-OCEAN7-304-0616641|  25.86   9.363  32.721  30.083 1481.9307 23:16:37.65M
2018-01-02T07:01:31.386Z|I-OCEAN7-304-0616641|  25.86   9.363  32.720  30.083 1481.9301 23:16:42.71M
2018-01-02T07:01:36.452Z|I-OCEAN7-304-0616641|  25.89   9.363  32.720  30.083 1481.9298 23:16:47.77M
2018-01-02T07:01:41.516Z|I-OCEAN7-304-0616641|  25.84   9.362  32.720  30.083 1481.9275 23:16:52.84M
2018-01-02T07:01:46.581Z|I-OCEAN7-304-0616641|  25.86   9.362  32.741  30.105 1481.9537 23:16:57.90M
2018-01-02T07:01:51.647Z|I-OCEAN7-304-0616641|  25.86   9.362  32.751  30.115 1481.9655 23:17:02.97M
2018-01-02T07:01:56.712Z|I-OCEAN7-304-0616641|  25.81   9.362  32.751  30.116 1481.9655 23:17:08.05M