2018-01-02T06:59:04.764Z|I-OCEAN7-304-0616641|  25.96   9.362  32.791  30.156 1482.0186 23:14:16.10M
2018-01-02T06:59:09.830Z|I-OCEAN7-304-0616641|  25.96   9.362  32.791  30.156 1482.0182 23:14:21.16M
2018-01-02T06:59:14.891Z|I-OCEAN7-304-0616641|  25.94   9.362  32.760  30.124 1481.9799 23:14:26.22M
2018-01-02T06:59:19.956Z|I-OCEAN7-304-0616641|  25.94   9.362  32.761  30.125 1481.9808 23:14:31.28M
2018-01-02T06:59:25.021Z|I-OCEAN7-304-0616641|  25.94   9.363  32.761  30.125 1481.9813 23:14:36.35M
2018-01-02T06:59:30.086Z|I-OCEAN7-304-0616641|  25.89   9.363  32.761  30.124 1481.9813 23:14:41.41M
2018-01-02T06:59:35.152Z|I-OCEAN7-304-0616641|  25.89   9.363  32.760  30.123 1481.9814 23:14:46.48M
2018-01-02T06:59:40.217Z|I-OCEAN7-304-0616641|  25.89   9.364  32.759  30.122 1481.9811 23:14:51.54M
2018-01-02T06:59:45.025Z|I-OCEAN7-304-0616641|  25.89   9.364  32.759  30.121 1481.9810 23:14:56.60M
2018-01-02T06:59:50.090Z|I-OCEAN7-304-0616641|  25.95   9.364  32.723  30.085 1481.9368 23:15:01.41M
2018-01-02T06:59:55.156Z|I-OCEAN7-304-0616641|  25.89   9.364  32.870  30.235 1482.1198 23:15:06.48M