2018-01-02T06:56:02.945Z|I-OCEAN7-304-0616641|  25.96   9.363  32.732  30.095 1481.9471 23:11:14.26M
2018-01-02T06:56:08.009Z|I-OCEAN7-304-0616641|  25.95   9.363  32.732  30.095 1481.9470 23:11:19.33M
2018-01-02T06:56:12.813Z|I-OCEAN7-304-0616641|  25.95   9.363  32.735  30.098 1481.9508 23:11:24.39M
2018-01-02T06:56:17.881Z|I-OCEAN7-304-0616641|  25.95   9.363  32.739  30.102 1481.9553 23:11:29.20M
2018-01-02T06:56:22.942Z|I-OCEAN7-304-0616641|  25.96   9.363  32.724  30.087 1481.9364 23:11:34.26M
2018-01-02T06:56:28.008Z|I-OCEAN7-304-0616641|  25.96   9.363  32.723  30.086 1481.9359 23:11:39.32M
2018-01-02T06:56:33.074Z|I-OCEAN7-304-0616641|  25.96   9.363  32.723  30.086 1481.9354 23:11:44.39M
2018-01-02T06:56:38.142Z|I-OCEAN7-304-0616641|  25.93   9.363  32.732  30.095 1481.9452 23:11:49.46M
2018-01-02T06:56:43.204Z|I-OCEAN7-304-0616641|  25.99   9.363  32.772  30.136 1481.9956 23:11:54.52M
2018-01-02T06:56:48.269Z|I-OCEAN7-304-0616641|  25.98   9.363  32.763  30.127 1481.9844 23:11:59.58M
2018-01-02T06:56:53.334Z|I-OCEAN7-304-0616641|  25.97   9.363  32.723  30.086 1481.9352 23:12:04.65M
2018-01-02T06:56:58.400Z|I-OCEAN7-304-0616641|  25.99   9.363  32.722  30.085 1481.9358 23:12:09.71M