2018-01-02T06:54:02.168Z|I-OCEAN7-304-0616641|  25.98   9.364  32.787  30.151 1482.0172 23:09:13.48M
2018-01-02T06:54:07.235Z|I-OCEAN7-304-0616641|  25.95   9.364  32.780  30.143 1482.0077 23:09:18.54M
2018-01-02T06:54:12.298Z|I-OCEAN7-304-0616641|  26.00   9.361  32.707  30.071 1481.9103 23:09:23.61M
2018-01-02T06:54:17.362Z|I-OCEAN7-304-0616641|  26.02   9.361  32.714  30.079 1481.9205 23:09:28.67M
2018-01-02T06:54:22.428Z|I-OCEAN7-304-0616641|  26.02   9.361  32.755  30.120 1481.9706 23:09:33.73M
2018-01-02T06:54:27.493Z|I-OCEAN7-304-0616641|  26.02   9.361  32.732  30.097 1481.9424 23:09:38.79M
2018-01-02T06:54:32.297Z|I-OCEAN7-304-0616641|  26.02   9.364  32.740  30.103 1481.9609 23:09:43.86M
2018-01-02T06:54:37.103Z|I-OCEAN7-304-0616641|  26.02   9.365  32.741  30.103 1481.9635 23:09:48.67M
2018-01-02T06:54:42.166Z|I-OCEAN7-304-0616641|  25.96   9.365  32.741  30.103 1481.9637 23:09:53.48M
2018-01-02T06:54:46.972Z|I-OCEAN7-304-0616641|  25.98   9.365  32.762  30.124 1481.9901 23:09:58.54M
2018-01-02T06:54:52.037Z|I-OCEAN7-304-0616641|  25.98   9.365  32.769  30.130 1481.9989 23:10:03.35M
2018-01-02T06:54:57.102Z|I-OCEAN7-304-0616641|  25.97   9.366  32.731  30.091 1481.9520 23:10:08.41M