2018-01-02T06:52:00.608Z|I-OCEAN7-304-0616641|  25.96   9.364  32.730  30.092 1481.9482 23:07:11.90M
2018-01-02T06:52:05.674Z|I-OCEAN7-304-0616641|  25.96   9.365  32.743  30.105 1481.9647 23:07:16.97M
2018-01-02T06:52:10.738Z|I-OCEAN7-304-0616641|  25.99   9.365  32.756  30.117 1481.9806 23:07:22.05M
2018-01-02T06:52:15.803Z|I-OCEAN7-304-0616641|  25.99   9.364  32.740  30.102 1481.9609 23:07:27.11M
2018-01-02T06:52:20.868Z|I-OCEAN7-304-0616641|  25.99   9.364  32.732  30.094 1481.9498 23:07:32.18M
2018-01-02T06:52:26.026Z|I-OCEAN7-304-0616641|  26.03   9.359  32.731  30.097 1481.9368 23:07:37.24M
2018-01-02T06:52:30.999Z|I-OCEAN7-304-0616641|  26.01   9.359  32.682  30.047 1481.8754 23:07:42.40M
2018-01-02T06:52:36.061Z|I-OCEAN7-304-0616641|  26.04   9.359  32.692  30.058 1481.8878 23:07:47.37M
2018-01-02T06:52:41.127Z|I-OCEAN7-304-0616641|  26.04   9.359  32.693  30.059 1481.8888 23:07:52.43M
2018-01-02T06:52:46.195Z|I-OCEAN7-304-0616641|  26.03   9.359  32.707  30.072 1481.9064 23:07:57.50M
2018-01-02T06:52:51.257Z|I-OCEAN7-304-0616641|  26.07   9.359  32.751  30.117 1481.9625 23:08:02.56M
2018-01-02T06:52:56.323Z|I-OCEAN7-304-0616641|  26.05   9.360  32.751  30.117 1481.9622 23:08:07.62M