2018-01-02T06:50:04.113Z|I-OCEAN7-304-0616641|  26.05   9.361  32.699  30.063 1481.9012 23:05:15.41M
2018-01-02T06:50:09.177Z|I-OCEAN7-304-0616641|  26.03   9.361  32.738  30.103 1481.9496 23:05:20.48M
2018-01-02T06:50:14.244Z|I-OCEAN7-304-0616641|  26.03   9.361  32.739  30.103 1481.9497 23:05:25.54M
2018-01-02T06:50:19.309Z|I-OCEAN7-304-0616641|  26.03   9.361  32.739  30.104 1481.9507 23:05:30.60M
2018-01-02T06:50:24.371Z|I-OCEAN7-304-0616641|  26.04   9.361  32.740  30.105 1481.9521 23:05:35.67M
2018-01-02T06:50:29.440Z|I-OCEAN7-304-0616641|  26.05   9.361  32.741  30.106 1481.9529 23:05:40.73M
2018-01-02T06:50:34.507Z|I-OCEAN7-304-0616641|  26.08   9.361  32.718  30.083 1481.9249 23:05:45.80M
2018-01-02T06:50:39.569Z|I-OCEAN7-304-0616641|  26.02   9.361  32.743  30.108 1481.9553 23:05:50.86M
2018-01-02T06:50:44.631Z|I-OCEAN7-304-0616641|  26.04   9.361  32.710  30.074 1481.9159 23:05:55.92M
2018-01-02T06:50:49.699Z|I-OCEAN7-304-0616641|  26.04   9.362  32.765  30.130 1481.9849 23:06:01.01M
2018-01-02T06:50:54.764Z|I-OCEAN7-304-0616641|  26.04   9.362  32.740  30.104 1481.9550 23:06:06.07M
2018-01-02T06:50:59.828Z|I-OCEAN7-304-0616641|  26.07   9.362  32.746  30.110 1481.9642 23:06:11.14M