2018-01-02T06:48:03.076Z|I-OCEAN7-304-0616641|  26.12   9.362  32.817  30.182 1482.0516 23:03:14.37M
2018-01-02T06:48:08.142Z|I-OCEAN7-304-0616641|  26.11   9.362  32.810  30.176 1482.0439 23:03:19.43M
2018-01-02T06:48:13.204Z|I-OCEAN7-304-0616641|  26.11   9.362  32.837  30.202 1482.0759 23:03:24.50M
2018-01-02T06:48:18.268Z|I-OCEAN7-304-0616641|  26.11   9.362  32.836  30.202 1482.0741 23:03:29.56M
2018-01-02T06:48:23.335Z|I-OCEAN7-304-0616641|  26.11   9.361  32.835  30.201 1482.0721 23:03:34.62M
2018-01-02T06:48:28.400Z|I-OCEAN7-304-0616641|  26.11   9.365  32.799  30.161 1482.0374 23:03:39.69M
2018-01-02T06:48:33.466Z|I-OCEAN7-304-0616641|  26.11   9.365  32.790  30.153 1482.0272 23:03:44.75M
2018-01-02T06:48:38.532Z|I-OCEAN7-304-0616641|  26.14   9.365  32.773  30.135 1482.0067 23:03:49.82M
2018-01-02T06:48:43.594Z|I-OCEAN7-304-0616641|  26.10   9.365  32.786  30.147 1482.0219 23:03:54.88M
2018-01-02T06:48:48.658Z|I-OCEAN7-304-0616641|  26.10   9.365  32.779  30.140 1482.0135 23:03:59.94M
2018-01-02T06:48:53.723Z|I-OCEAN7-304-0616641|  26.10   9.365  32.778  30.139 1482.0120 23:04:05.03M
2018-01-02T06:48:58.787Z|I-OCEAN7-304-0616641|  26.09   9.366  32.776  30.137 1482.0098 23:04:10.09M