2018-01-02T06:43:04.504Z|I-OCEAN7-304-0616641|  26.17   9.361  32.716  30.080 1481.9231 22:58:15.78M
2018-01-02T06:43:09.569Z|I-OCEAN7-304-0616641|  26.23   9.361  32.715  30.079 1481.9241 22:58:20.84M
2018-01-02T06:43:14.634Z|I-OCEAN7-304-0616641|  26.22   9.361  32.676  30.039 1481.8761 22:58:25.90M
2018-01-02T06:43:19.699Z|I-OCEAN7-304-0616641|  26.22   9.361  32.712  30.076 1481.9204 22:58:30.97M
2018-01-02T06:43:24.764Z|I-OCEAN7-304-0616641|  26.25   9.361  32.712  30.076 1481.9205 22:58:36.05M
2018-01-02T06:43:29.829Z|I-OCEAN7-304-0616641|  26.13   9.361  32.676  30.040 1481.8749 22:58:41.12M
2018-01-02T06:43:34.893Z|I-OCEAN7-304-0616641|  26.19   9.361  32.749  30.114 1481.9667 22:58:46.18M
2018-01-02T06:43:39.958Z|I-OCEAN7-304-0616641|  26.09   9.361  32.749  30.114 1481.9658 22:58:51.24M
2018-01-02T06:43:45.022Z|I-OCEAN7-304-0616641|  26.11   9.362  32.742  30.107 1481.9578 22:58:56.31M
2018-01-02T06:43:50.087Z|I-OCEAN7-304-0616641|  26.14   9.362  32.742  30.105 1481.9585 22:59:01.37M
2018-01-02T06:43:55.153Z|I-OCEAN7-304-0616641|  26.17   9.362  32.741  30.104 1481.9587 22:59:06.43M