2018-01-02T06:41:02.945Z|I-OCEAN7-304-0616641|  26.21   9.363  32.719  30.082 1481.9332 22:56:14.22M
2018-01-02T06:41:08.008Z|I-OCEAN7-304-0616641|  26.21   9.362  32.694  30.056 1481.9014 22:56:19.29M
2018-01-02T06:41:13.075Z|I-OCEAN7-304-0616641|  26.20   9.362  32.694  30.056 1481.9006 22:56:24.35M
2018-01-02T06:41:18.138Z|I-OCEAN7-304-0616641|  26.25   9.362  32.702  30.065 1481.9105 22:56:29.41M
2018-01-02T06:41:23.206Z|I-OCEAN7-304-0616641|  26.23   9.362  32.702  30.066 1481.9108 22:56:34.48M
2018-01-02T06:41:28.271Z|I-OCEAN7-304-0616641|  26.19   9.362  32.659  30.022 1481.8562 22:56:39.54M
2018-01-02T06:41:33.334Z|I-OCEAN7-304-0616641|  26.23   9.362  32.692  30.055 1481.8965 22:56:44.61M
2018-01-02T06:41:38.398Z|I-OCEAN7-304-0616641|  26.23   9.361  32.701  30.065 1481.9073 22:56:49.67M
2018-01-02T06:41:43.463Z|I-OCEAN7-304-0616641|  26.23   9.361  32.702  30.066 1481.9073 22:56:54.73M
2018-01-02T06:41:48.528Z|I-OCEAN7-304-0616641|  26.18   9.360  32.702  30.067 1481.9060 22:56:59.79M
2018-01-02T06:41:53.592Z|I-OCEAN7-304-0616641|  26.19   9.360  32.703  30.068 1481.9063 22:57:04.86M
2018-01-02T06:41:58.659Z|I-OCEAN7-304-0616641|  26.19   9.360  32.704  30.069 1481.9075 22:57:09.92M