2018-01-02T06:39:01.388Z|I-OCEAN7-304-0616641|  26.24   9.363  32.803  30.167 1482.0396 22:54:12.65M
2018-01-02T06:39:06.450Z|I-OCEAN7-304-0616641|  26.31   9.363  32.777  30.140 1482.0079 22:54:17.71M
2018-01-02T06:39:11.517Z|I-OCEAN7-304-0616641|  26.25   9.363  32.777  30.140 1482.0072 22:54:22.77M
2018-01-02T06:39:16.582Z|I-OCEAN7-304-0616641|  26.30   9.363  32.724  30.086 1481.9427 22:54:27.84M
2018-01-02T06:39:21.646Z|I-OCEAN7-304-0616641|  26.31   9.363  32.751  30.114 1481.9766 22:54:32.91M
2018-01-02T06:39:26.711Z|I-OCEAN7-304-0616641|  26.25   9.363  32.751  30.114 1481.9756 22:54:37.97M
2018-01-02T06:39:31.775Z|I-OCEAN7-304-0616641|  26.32   9.363  32.771  30.134 1482.0005 22:54:43.05M
2018-01-02T06:39:36.839Z|I-OCEAN7-304-0616641|  26.24   9.363  32.743  30.106 1481.9631 22:54:48.12M
2018-01-02T06:39:41.905Z|I-OCEAN7-304-0616641|  26.24   9.362  32.751  30.115 1481.9720 22:54:53.18M
2018-01-02T06:39:46.970Z|I-OCEAN7-304-0616641|  26.31   9.362  32.752  30.116 1481.9725 22:54:58.24M
2018-01-02T06:39:52.036Z|I-OCEAN7-304-0616641|  26.21   9.361  32.752  30.116 1481.9703 22:55:03.31M
2018-01-02T06:39:57.100Z|I-OCEAN7-304-0616641|  26.30   9.361  32.711  30.075 1481.9221 22:55:08.37M