2018-01-02T06:37:00.348Z|I-OCEAN7-304-0616641|  26.30   9.361  32.719  30.083 1481.9319 22:52:11.60M
2018-01-02T06:37:05.411Z|I-OCEAN7-304-0616641|  26.31   9.362  32.752  30.116 1481.9736 22:52:16.67M
2018-01-02T06:37:10.479Z|I-OCEAN7-304-0616641|  26.23   9.362  32.728  30.092 1481.9415 22:52:21.73M
2018-01-02T06:37:15.542Z|I-OCEAN7-304-0616641|  26.34   9.361  32.754  30.119 1481.9755 22:52:26.80M
2018-01-02T06:37:20.604Z|I-OCEAN7-304-0616641|  26.27   9.361  32.754  30.119 1481.9731 22:52:31.86M
2018-01-02T06:37:25.673Z|I-OCEAN7-304-0616641|  26.27   9.361  32.754  30.119 1481.9720 22:52:36.92M
2018-01-02T06:37:30.738Z|I-OCEAN7-304-0616641|  26.27   9.361  32.760  30.125 1481.9799 22:52:42.01M
2018-01-02T06:37:35.802Z|I-OCEAN7-304-0616641|  26.29   9.360  32.761  30.127 1481.9802 22:52:47.07M
2018-01-02T06:37:40.865Z|I-OCEAN7-304-0616641|  26.28   9.360  32.762  30.128 1481.9803 22:52:52.14M
2018-01-02T06:37:45.930Z|I-OCEAN7-304-0616641|  26.28   9.360  32.755  30.121 1481.9727 22:52:57.20M
2018-01-02T06:37:50.997Z|I-OCEAN7-304-0616641|  26.28   9.360  32.754  30.120 1481.9712 22:53:02.26M
2018-01-02T06:37:56.059Z|I-OCEAN7-304-0616641|  26.28   9.360  32.737  30.103 1481.9490 22:53:07.33M