2018-01-02T06:35:03.853Z|I-OCEAN7-304-0616641|  26.34   9.362  32.724  30.088 1481.9408 22:50:15.12M
2018-01-02T06:35:08.919Z|I-OCEAN7-304-0616641|  26.34   9.362  32.749  30.113 1481.9724 22:50:20.18M
2018-01-02T06:35:13.983Z|I-OCEAN7-304-0616641|  26.29   9.362  32.741  30.105 1481.9615 22:50:25.24M
2018-01-02T06:35:19.048Z|I-OCEAN7-304-0616641|  26.29   9.362  32.710  30.073 1481.9231 22:50:30.31M
2018-01-02T06:35:24.114Z|I-OCEAN7-304-0616641|  26.29   9.363  32.710  30.072 1481.9237 22:50:35.37M
2018-01-02T06:35:29.179Z|I-OCEAN7-304-0616641|  26.27   9.363  32.677  30.039 1481.8835 22:50:40.44M
2018-01-02T06:35:34.243Z|I-OCEAN7-304-0616641|  26.31   9.363  32.793  30.158 1482.0276 22:50:45.50M
2018-01-02T06:35:39.308Z|I-OCEAN7-304-0616641|  26.31   9.362  32.849  30.214 1482.0957 22:50:50.56M
2018-01-02T06:35:44.372Z|I-OCEAN7-304-0616641|  26.22   9.362  32.823  30.188 1482.0614 22:50:55.63M
2018-01-02T06:35:49.438Z|I-OCEAN7-304-0616641|  26.24   9.362  32.822  30.188 1482.0601 22:51:00.69M
2018-01-02T06:35:54.502Z|I-OCEAN7-304-0616641|  26.24   9.362  32.810  30.175 1482.0446 22:51:05.75M
2018-01-02T06:35:59.568Z|I-OCEAN7-304-0616641|  26.25   9.361  32.808  30.174 1482.0417 22:51:10.82M