2018-01-02T06:30:00.217Z|I-OCEAN7-304-0616641|  26.37   9.359  32.791  30.158 1482.0155 22:45:11.46M
2018-01-02T06:30:05.282Z|I-OCEAN7-304-0616641|  26.38   9.359  32.784  30.151 1482.0078 22:45:16.52M
2018-01-02T06:30:10.088Z|I-OCEAN7-304-0616641|  26.37   9.359  32.736  30.102 1481.9479 22:45:21.59M
2018-01-02T06:30:15.150Z|I-OCEAN7-304-0616641|  26.31   9.359  32.763  30.130 1481.9799 22:45:26.40M
2018-01-02T06:30:20.217Z|I-OCEAN7-304-0616641|  26.31   9.359  32.738  30.104 1481.9484 22:45:31.46M
2018-01-02T06:30:25.281Z|I-OCEAN7-304-0616641|  26.36   9.359  32.731  30.097 1481.9420 22:45:36.52M
2018-01-02T06:30:30.342Z|I-OCEAN7-304-0616641|  26.35   9.359  32.755  30.122 1481.9712 22:45:41.59M
2018-01-02T06:30:35.413Z|I-OCEAN7-304-0616641|  26.35   9.359  32.763  30.130 1481.9801 22:45:46.65M
2018-01-02T06:30:40.477Z|I-OCEAN7-304-0616641|  26.41   9.359  32.846  30.214 1482.0839 22:45:51.71M
2018-01-02T06:30:45.539Z|I-OCEAN7-304-0616641|  26.31   9.359  32.790  30.158 1482.0127 22:45:56.78M
2018-01-02T06:30:50.606Z|I-OCEAN7-304-0616641|  26.33   9.358  32.790  30.158 1482.0127 22:46:01.84M
2018-01-02T06:30:55.671Z|I-OCEAN7-304-0616641|  26.36   9.359  32.747  30.114 1481.9592 22:46:06.90M