2018-01-02T06:28:03.982Z|I-OCEAN7-304-0616641|  26.33   9.357  32.709  30.076 1481.9071 22:43:15.22M
2018-01-02T06:28:08.787Z|I-OCEAN7-304-0616641|  26.32   9.357  32.707  30.074 1481.9064 22:43:20.29M
2018-01-02T06:28:13.852Z|I-OCEAN7-304-0616641|  26.33   9.358  32.706  30.073 1481.9058 22:43:25.10M
2018-01-02T06:28:18.918Z|I-OCEAN7-304-0616641|  26.32   9.358  32.705  30.072 1481.9058 22:43:30.16M
2018-01-02T06:28:23.982Z|I-OCEAN7-304-0616641|  26.37   9.358  32.705  30.071 1481.9072 22:43:35.22M
2018-01-02T06:28:29.046Z|I-OCEAN7-304-0616641|  26.36   9.359  32.714  30.079 1481.9194 22:43:40.29M
2018-01-02T06:28:34.112Z|I-OCEAN7-304-0616641|  26.33   9.359  32.715  30.081 1481.9211 22:43:45.35M
2018-01-02T06:28:39.179Z|I-OCEAN7-304-0616641|  26.33   9.359  32.770  30.137 1481.9880 22:43:50.42M
2018-01-02T06:28:44.243Z|I-OCEAN7-304-0616641|  26.30   9.358  32.735  30.102 1481.9427 22:43:55.48M
2018-01-02T06:28:49.307Z|I-OCEAN7-304-0616641|  26.29   9.358  32.734  30.101 1481.9421 22:44:00.54M
2018-01-02T06:28:54.375Z|I-OCEAN7-304-0616641|  26.29   9.358  32.705  30.071 1481.9047 22:44:05.61M
2018-01-02T06:28:59.437Z|I-OCEAN7-304-0616641|  26.34   9.358  32.750  30.117 1481.9602 22:44:10.67M