2018-01-02T06:26:02.425Z|I-OCEAN7-304-0616641|  26.41   9.358  32.706  30.073 1481.9073 22:41:13.65M
2018-01-02T06:26:07.490Z|I-OCEAN7-304-0616641|  26.44   9.357  32.672  30.039 1481.8635 22:41:18.71M
2018-01-02T06:26:12.554Z|I-OCEAN7-304-0616641|  26.42   9.356  32.672  30.040 1481.8604 22:41:23.78M
2018-01-02T06:26:17.619Z|I-OCEAN7-304-0616641|  26.39   9.356  32.710  30.079 1481.9061 22:41:28.84M
2018-01-02T06:26:22.682Z|I-OCEAN7-304-0616641|  26.39   9.355  32.689  30.057 1481.8795 22:41:33.90M
2018-01-02T06:26:27.749Z|I-OCEAN7-304-0616641|  26.39   9.356  32.689  30.057 1481.8796 22:41:38.97M
2018-01-02T06:26:32.814Z|I-OCEAN7-304-0616641|  26.41   9.356  32.689  30.057 1481.8817 22:41:44.05M
2018-01-02T06:26:37.879Z|I-OCEAN7-304-0616641|  26.35   9.356  32.682  30.050 1481.8732 22:41:49.12M
2018-01-02T06:26:42.940Z|I-OCEAN7-304-0616641|  26.36   9.357  32.707  30.075 1481.9060 22:41:54.18M
2018-01-02T06:26:48.008Z|I-OCEAN7-304-0616641|  26.37   9.357  32.707  30.074 1481.9070 22:41:59.24M
2018-01-02T06:26:53.073Z|I-OCEAN7-304-0616641|  26.37   9.357  32.681  30.048 1481.8749 22:42:04.31M
2018-01-02T06:26:58.134Z|I-OCEAN7-304-0616641|  26.39   9.357  32.673  30.039 1481.8640 22:42:09.37M