2018-01-02T06:24:00.863Z|I-OCEAN7-304-0616641|  26.42   9.353  32.710  30.081 1481.9003 22:39:12.09M
2018-01-02T06:24:05.929Z|I-OCEAN7-304-0616641|  26.41   9.353  32.710  30.080 1481.9006 22:39:17.16M
2018-01-02T06:24:10.997Z|I-OCEAN7-304-0616641|  26.42   9.354  32.716  30.086 1481.9091 22:39:22.22M
2018-01-02T06:24:16.060Z|I-OCEAN7-304-0616641|  26.38   9.354  32.695  30.065 1481.8840 22:39:27.29M
2018-01-02T06:24:21.124Z|I-OCEAN7-304-0616641|  26.40   9.354  32.716  30.086 1481.9113 22:39:32.35M
2018-01-02T06:24:26.187Z|I-OCEAN7-304-0616641|  26.42   9.355  32.677  30.045 1481.8628 22:39:37.41M
2018-01-02T06:24:31.253Z|I-OCEAN7-304-0616641|  26.43   9.358  32.704  30.071 1481.9060 22:39:42.48M
2018-01-02T06:24:36.320Z|I-OCEAN7-304-0616641|  26.43   9.358  32.704  30.070 1481.9077 22:39:47.54M
2018-01-02T06:24:41.386Z|I-OCEAN7-304-0616641|  26.37   9.359  32.699  30.064 1481.9000 22:39:52.61M
2018-01-02T06:24:46.449Z|I-OCEAN7-304-0616641|  26.42   9.359  32.720  30.086 1481.9275 22:39:57.67M
2018-01-02T06:24:51.515Z|I-OCEAN7-304-0616641|  26.42   9.359  32.698  30.064 1481.9001 22:40:02.73M
2018-01-02T06:24:56.579Z|I-OCEAN7-304-0616641|  26.36   9.359  32.689  30.054 1481.8878 22:40:07.80M