2018-01-02T06:17:00.996Z|I-OCEAN7-304-0616641|  26.50   9.350  32.723  30.097 1481.9095 22:32:12.20M
2018-01-02T06:17:06.060Z|I-OCEAN7-304-0616641|  26.48   9.351  32.698  30.070 1481.8789 22:32:17.27M
2018-01-02T06:17:11.122Z|I-OCEAN7-304-0616641|  26.53   9.351  32.690  30.062 1481.8718 22:32:22.33M
2018-01-02T06:17:16.188Z|I-OCEAN7-304-0616641|  26.52   9.351  32.677  30.048 1481.8556 22:32:27.39M
2018-01-02T06:17:21.257Z|I-OCEAN7-304-0616641|  26.45   9.352  32.676  30.047 1481.8544 22:32:32.46M
2018-01-02T06:17:26.321Z|I-OCEAN7-304-0616641|  26.53   9.352  32.695  30.066 1481.8809 22:32:37.52M
2018-01-02T06:17:31.386Z|I-OCEAN7-304-0616641|  26.49   9.352  32.695  30.066 1481.8811 22:32:42.59M
2018-01-02T06:17:36.451Z|I-OCEAN7-304-0616641|  26.43   9.352  32.722  30.094 1481.9135 22:32:47.65M
2018-01-02T06:17:41.516Z|I-OCEAN7-304-0616641|  26.50   9.352  32.714  30.086 1481.9050 22:32:52.71M
2018-01-02T06:17:46.579Z|I-OCEAN7-304-0616641|  26.45   9.352  32.715  30.086 1481.9045 22:32:57.78M
2018-01-02T06:17:51.644Z|I-OCEAN7-304-0616641|  26.46   9.353  32.710  30.081 1481.8993 22:33:02.84M
2018-01-02T06:17:56.708Z|I-OCEAN7-304-0616641|  26.46   9.353  32.707  30.078 1481.8969 22:33:07.91M