2018-01-02T06:15:04.762Z|I-OCEAN7-304-0616641|  26.42   9.351  32.730  30.103 1481.9181 22:30:15.95M
2018-01-02T06:15:09.826Z|I-OCEAN7-304-0616641|  26.50   9.350  32.731  30.104 1481.9199 22:30:21.03M
2018-01-02T06:15:14.892Z|I-OCEAN7-304-0616641|  26.56   9.350  32.732  30.105 1481.9214 22:30:26.10M
2018-01-02T06:15:19.957Z|I-OCEAN7-304-0616641|  26.43   9.350  32.732  30.106 1481.9202 22:30:31.16M
2018-01-02T06:15:25.021Z|I-OCEAN7-304-0616641|  26.48   9.350  32.733  30.107 1481.9224 22:30:36.22M
2018-01-02T06:15:30.087Z|I-OCEAN7-304-0616641|  26.47   9.350  32.735  30.108 1481.9247 22:30:41.29M
2018-01-02T06:15:35.153Z|I-OCEAN7-304-0616641|  26.44   9.351  32.785  30.159 1481.9873 22:30:46.35M
2018-01-02T06:15:39.957Z|I-OCEAN7-304-0616641|  26.50   9.351  32.778  30.152 1481.9803 22:30:51.42M
2018-01-02T06:15:45.022Z|I-OCEAN7-304-0616641|  26.48   9.351  32.710  30.082 1481.8955 22:30:56.23M
2018-01-02T06:15:50.087Z|I-OCEAN7-304-0616641|  26.42   9.351  32.701  30.073 1481.8826 22:31:01.29M
2018-01-02T06:15:55.150Z|I-OCEAN7-304-0616641|  26.50   9.351  32.811  30.185 1482.0211 22:31:06.35M