2018-01-02T06:13:03.205Z|I-OCEAN7-304-0616641|  26.44   9.351  32.810  30.184 1482.0189 22:28:14.39M
2018-01-02T06:13:08.269Z|I-OCEAN7-304-0616641|  26.46   9.351  32.802  30.176 1482.0094 22:28:19.46M
2018-01-02T06:13:13.334Z|I-OCEAN7-304-0616641|  26.49   9.351  32.753  30.126 1481.9498 22:28:24.52M
2018-01-02T06:13:18.445Z|I-OCEAN7-304-0616641|  26.44   9.351  32.753  30.126 1481.9497 22:28:29.59M
2018-01-02T06:13:23.463Z|I-OCEAN7-304-0616641|  26.46   9.351  32.753  30.126 1481.9500 22:28:34.70M
2018-01-02T06:13:28.528Z|I-OCEAN7-304-0616641|  26.43   9.351  32.742  30.114 1481.9347 22:28:39.71M
2018-01-02T06:13:33.592Z|I-OCEAN7-304-0616641|  26.51   9.352  32.762  30.135 1481.9615 22:28:44.78M
2018-01-02T06:13:38.656Z|I-OCEAN7-304-0616641|  26.49   9.352  32.772  30.145 1481.9753 22:28:49.84M
2018-01-02T06:13:43.723Z|I-OCEAN7-304-0616641|  26.49   9.352  32.773  30.146 1481.9763 22:28:54.90M
2018-01-02T06:13:48.786Z|I-OCEAN7-304-0616641|  26.45   9.352  32.766  30.139 1481.9673 22:28:59.97M
2018-01-02T06:13:53.852Z|I-OCEAN7-304-0616641|  26.55   9.352  32.764  30.137 1481.9669 22:29:05.05M
2018-01-02T06:13:58.917Z|I-OCEAN7-304-0616641|  26.45   9.352  32.762  30.135 1481.9636 22:29:10.12M