2018-01-02T06:11:01.907Z|I-OCEAN7-304-0616641|  26.56   9.349  32.754  30.128 1481.9468 22:26:13.10M
2018-01-02T06:11:06.971Z|I-OCEAN7-304-0616641|  26.46   9.349  32.712  30.086 1481.8931 22:26:18.16M
2018-01-02T06:11:12.035Z|I-OCEAN7-304-0616641|  26.47   9.349  32.769  30.144 1481.9630 22:26:23.23M
2018-01-02T06:11:17.102Z|I-OCEAN7-304-0616641|  26.49   9.349  32.768  30.143 1481.9634 22:26:28.29M
2018-01-02T06:11:22.165Z|I-OCEAN7-304-0616641|  26.44   9.349  32.778  30.154 1481.9747 22:26:33.36M
2018-01-02T06:11:27.229Z|I-OCEAN7-304-0616641|  26.49   9.349  32.780  30.155 1481.9772 22:26:38.42M
2018-01-02T06:11:32.295Z|I-OCEAN7-304-0616641|  26.47   9.349  32.782  30.158 1481.9803 22:26:43.48M
2018-01-02T06:11:37.360Z|I-OCEAN7-304-0616641|  26.48   9.350  32.788  30.163 1481.9885 22:26:48.54M
2018-01-02T06:11:42.424Z|I-OCEAN7-304-0616641|  26.55   9.350  32.787  30.161 1481.9889 22:26:53.61M
2018-01-02T06:11:47.486Z|I-OCEAN7-304-0616641|  26.47   9.350  32.785  30.160 1481.9868 22:26:58.67M
2018-01-02T06:11:52.556Z|I-OCEAN7-304-0616641|  26.47   9.350  32.768  30.143 1481.9658 22:27:03.73M
2018-01-02T06:11:57.621Z|I-OCEAN7-304-0616641|  26.56   9.350  32.767  30.141 1481.9650 22:27:08.80M