2018-01-02T06:09:00.346Z|I-OCEAN7-304-0616641|  26.60   9.353  32.741  30.112 1481.9412 22:24:11.52M
2018-01-02T06:09:05.409Z|I-OCEAN7-304-0616641|  26.51   9.353  32.725  30.096 1481.9199 22:24:16.59M
2018-01-02T06:09:10.477Z|I-OCEAN7-304-0616641|  26.62   9.353  32.725  30.096 1481.9222 22:24:21.65M
2018-01-02T06:09:15.540Z|I-OCEAN7-304-0616641|  26.56   9.353  32.726  30.096 1481.9215 22:24:26.72M
2018-01-02T06:09:20.606Z|I-OCEAN7-304-0616641|  26.56   9.353  32.722  30.092 1481.9169 22:24:31.78M
2018-01-02T06:09:25.670Z|I-OCEAN7-304-0616641|  26.56   9.353  32.727  30.099 1481.9231 22:24:36.84M
2018-01-02T06:09:30.736Z|I-OCEAN7-304-0616641|  26.55   9.353  32.729  30.100 1481.9244 22:24:41.91M
2018-01-02T06:09:35.801Z|I-OCEAN7-304-0616641|  26.55   9.348  32.787  30.163 1481.9845 22:24:46.97M
2018-01-02T06:09:40.863Z|I-OCEAN7-304-0616641|  26.51   9.348  32.787  30.164 1481.9835 22:24:52.06M
2018-01-02T06:09:45.930Z|I-OCEAN7-304-0616641|  26.52   9.348  32.788  30.164 1481.9835 22:24:57.12M
2018-01-02T06:09:50.997Z|I-OCEAN7-304-0616641|  26.52   9.346  32.786  30.164 1481.9761 22:25:02.18M
2018-01-02T06:09:56.061Z|I-OCEAN7-304-0616641|  26.51   9.347  32.745  30.121 1481.9292 22:25:07.25M