2018-01-02T06:04:03.079Z|I-OCEAN7-304-0616641|  26.53   9.346  32.737  30.114 1481.9153 22:19:14.25M
2018-01-02T06:04:07.883Z|I-OCEAN7-304-0616641|  26.64   9.346  32.753  30.130 1481.9377 22:19:19.31M
2018-01-02T06:04:12.947Z|I-OCEAN7-304-0616641|  26.58   9.346  32.745  30.122 1481.9280 22:19:24.12M
2018-01-02T06:04:17.752Z|I-OCEAN7-304-0616641|  26.64   9.347  32.749  30.126 1481.9341 22:19:29.18M
2018-01-02T06:04:22.817Z|I-OCEAN7-304-0616641|  26.62   9.346  32.748  30.125 1481.9323 22:19:33.97M
2018-01-02T06:04:27.883Z|I-OCEAN7-304-0616641|  26.61   9.346  32.761  30.138 1481.9481 22:19:39.05M
2018-01-02T06:04:32.942Z|I-OCEAN7-304-0616641|  26.61   9.347  32.752  30.129 1481.9386 22:19:44.12M
2018-01-02T06:04:38.009Z|I-OCEAN7-304-0616641|  26.61   9.347  32.752  30.128 1481.9382 22:19:49.18M
2018-01-02T06:04:43.075Z|I-OCEAN7-304-0616641|  26.61   9.348  32.751  30.127 1481.9401 22:19:54.24M
2018-01-02T06:04:48.142Z|I-OCEAN7-304-0616641|  26.58   9.348  32.751  30.127 1481.9402 22:19:59.31M
2018-01-02T06:04:53.205Z|I-OCEAN7-304-0616641|  26.64   9.348  32.751  30.127 1481.9420 22:20:04.38M
2018-01-02T06:04:58.270Z|I-OCEAN7-304-0616641|  26.62   9.349  32.751  30.126 1481.9417 22:20:09.44M