2018-01-02T05:58:03.727Z|I-OCEAN7-304-0616641|  26.57   9.347  32.684  30.059 1481.8535 22:13:14.86M
2018-01-02T05:58:08.792Z|I-OCEAN7-304-0616641|  26.63   9.347  32.685  30.059 1481.8562 22:13:19.93M
2018-01-02T05:58:13.857Z|I-OCEAN7-304-0616641|  26.59   9.347  32.694  30.070 1481.8671 22:13:25.01M
2018-01-02T05:58:18.922Z|I-OCEAN7-304-0616641|  26.66   9.347  32.695  30.070 1481.8691 22:13:30.08M
2018-01-02T05:58:23.988Z|I-OCEAN7-304-0616641|  26.60   9.347  32.696  30.072 1481.8687 22:13:35.14M
2018-01-02T05:58:29.050Z|I-OCEAN7-304-0616641|  26.66   9.346  32.680  30.055 1481.8484 22:13:40.20M
2018-01-02T05:58:33.858Z|I-OCEAN7-304-0616641|  26.66   9.346  32.679  30.055 1481.8469 22:13:45.26M
2018-01-02T05:58:38.922Z|I-OCEAN7-304-0616641|  26.71   9.346  32.724  30.101 1481.9037 22:13:50.08M
2018-01-02T05:58:43.986Z|I-OCEAN7-304-0616641|  26.65   9.346  32.701  30.078 1481.8745 22:13:55.14M
2018-01-02T05:58:49.051Z|I-OCEAN7-304-0616641|  26.65   9.346  32.701  30.078 1481.8743 22:14:00.20M
2018-01-02T05:58:54.116Z|I-OCEAN7-304-0616641|  26.56   9.346  32.711  30.088 1481.8854 22:14:05.27M
2018-01-02T05:58:59.177Z|I-OCEAN7-304-0616641|  26.58   9.346  32.743  30.120 1481.9242 22:14:10.33M