2018-01-02T05:56:02.688Z|I-OCEAN7-304-0616641|  26.64   9.346  32.748  30.125 1481.9321 22:11:13.82M
2018-01-02T05:56:07.756Z|I-OCEAN7-304-0616641|  26.64   9.346  32.748  30.125 1481.9331 22:11:18.88M
2018-01-02T05:56:12.561Z|I-OCEAN7-304-0616641|  26.62   9.341  32.743  30.124 1481.9126 22:11:23.95M
2018-01-02T05:56:17.624Z|I-OCEAN7-304-0616641|  26.65   9.341  32.713  30.094 1481.8754 22:11:28.76M
2018-01-02T05:56:22.687Z|I-OCEAN7-304-0616641|  26.59   9.341  32.713  30.094 1481.8741 22:11:33.82M
2018-01-02T05:56:27.752Z|I-OCEAN7-304-0616641|  26.64   9.341  32.714  30.094 1481.8760 22:11:38.88M
2018-01-02T05:56:32.818Z|I-OCEAN7-304-0616641|  26.64   9.341  32.714  30.095 1481.8773 22:11:43.95M
2018-01-02T05:56:37.882Z|I-OCEAN7-304-0616641|  26.64   9.341  32.714  30.095 1481.8778 22:11:49.03M
2018-01-02T05:56:42.947Z|I-OCEAN7-304-0616641|  26.64   9.341  32.715  30.095 1481.8776 22:11:54.09M
2018-01-02T05:56:47.754Z|I-OCEAN7-304-0616641|  26.64   9.341  32.704  30.084 1481.8645 22:11:59.16M
2018-01-02T05:56:52.820Z|I-OCEAN7-304-0616641|  26.63   9.342  32.685  30.065 1481.8412 22:12:03.95M
2018-01-02T05:56:57.883Z|I-OCEAN7-304-0616641|  26.70   9.342  32.703  30.083 1481.8662 22:12:09.03M