2018-01-02T05:53:00.613Z|I-OCEAN7-304-0616641|  26.71   9.345  32.736  30.113 1481.9158 22:08:11.74M
2018-01-02T05:53:05.676Z|I-OCEAN7-304-0616641|  26.65   9.345  32.735  30.113 1481.9147 22:08:16.80M
2018-01-02T05:53:10.743Z|I-OCEAN7-304-0616641|  26.65   9.346  32.735  30.112 1481.9144 22:08:21.86M
2018-01-02T05:53:15.808Z|I-OCEAN7-304-0616641|  26.74   9.345  32.751  30.129 1481.9353 22:08:26.93M
2018-01-02T05:53:20.870Z|I-OCEAN7-304-0616641|  26.67   9.345  32.721  30.099 1481.8966 22:08:32.01M
2018-01-02T05:53:25.938Z|I-OCEAN7-304-0616641|  26.69   9.345  32.722  30.100 1481.8972 22:08:37.07M
2018-01-02T05:53:31.000Z|I-OCEAN7-304-0616641|  26.62   9.345  32.758  30.136 1481.9414 22:08:42.14M
2018-01-02T05:53:36.068Z|I-OCEAN7-304-0616641|  26.70   9.345  32.758  30.136 1481.9434 22:08:47.20M
2018-01-02T05:53:41.132Z|I-OCEAN7-304-0616641|  26.74   9.345  32.786  30.164 1481.9789 22:08:52.27M
2018-01-02T05:53:46.196Z|I-OCEAN7-304-0616641|  26.72   9.345  32.716  30.093 1481.8907 22:08:57.33M
2018-01-02T05:53:51.264Z|I-OCEAN7-304-0616641|  26.72   9.345  32.692  30.069 1481.8612 22:09:02.39M
2018-01-02T05:53:56.328Z|I-OCEAN7-304-0616641|  26.78   9.345  32.715  30.093 1481.8910 22:09:07.46M