2018-01-02T05:51:04.120Z|I-OCEAN7-304-0616641|  26.72   9.342  32.799  30.181 1481.9849 22:06:15.25M
2018-01-02T05:51:09.185Z|I-OCEAN7-304-0616641|  26.68   9.341  32.770  30.151 1481.9469 22:06:20.31M
2018-01-02T05:51:14.250Z|I-OCEAN7-304-0616641|  26.73   9.341  32.741  30.122 1481.9122 22:06:25.37M
2018-01-02T05:51:19.313Z|I-OCEAN7-304-0616641|  26.74   9.339  32.763  30.147 1481.9333 22:06:30.44M
2018-01-02T05:51:24.379Z|I-OCEAN7-304-0616641|  26.74   9.339  32.764  30.148 1481.9340 22:06:35.50M
2018-01-02T05:51:29.439Z|I-OCEAN7-304-0616641|  26.75   9.339  32.762  30.145 1481.9310 22:06:40.56M
2018-01-02T05:51:34.510Z|I-OCEAN7-304-0616641|  26.75   9.339  32.761  30.144 1481.9296 22:06:45.62M
2018-01-02T05:51:39.573Z|I-OCEAN7-304-0616641|  26.64   9.341  32.771  30.153 1481.9457 22:06:50.69M
2018-01-02T05:51:44.639Z|I-OCEAN7-304-0616641|  26.66   9.341  32.760  30.141 1481.9337 22:06:55.76M
2018-01-02T05:51:49.703Z|I-OCEAN7-304-0616641|  26.66   9.342  32.758  30.139 1481.9331 22:07:00.82M
2018-01-02T05:51:54.768Z|I-OCEAN7-304-0616641|  26.66   9.343  32.756  30.136 1481.9330 22:07:05.88M
2018-01-02T05:51:59.834Z|I-OCEAN7-304-0616641|  26.66   9.343  32.736  30.116 1481.9088 22:07:10.95M