2018-01-02T05:49:02.822Z|I-OCEAN7-304-0616641|  26.74   9.341  32.740  30.121 1481.9108 22:04:13.93M
2018-01-02T05:49:07.887Z|I-OCEAN7-304-0616641|  26.78   9.341  32.740  30.121 1481.9117 22:04:19.01M
2018-01-02T05:49:12.952Z|I-OCEAN7-304-0616641|  26.78   9.341  32.714  30.095 1481.8798 22:04:24.08M
2018-01-02T05:49:18.015Z|I-OCEAN7-304-0616641|  26.70   9.342  32.714  30.094 1481.8783 22:04:29.14M
2018-01-02T05:49:23.079Z|I-OCEAN7-304-0616641|  26.76   9.342  32.714  30.094 1481.8798 22:04:34.20M
2018-01-02T05:49:28.193Z|I-OCEAN7-304-0616641|  26.77   9.342  32.713  30.093 1481.8798 22:04:39.27M
2018-01-02T05:49:33.212Z|I-OCEAN7-304-0616641|  26.76   9.342  32.719  30.099 1481.8871 22:04:44.38M
2018-01-02T05:49:38.017Z|I-OCEAN7-304-0616641|  26.79   9.342  32.720  30.100 1481.8895 22:04:49.40M
2018-01-02T05:49:43.082Z|I-OCEAN7-304-0616641|  26.74   9.343  32.721  30.101 1481.8910 22:04:54.21M
2018-01-02T05:49:48.144Z|I-OCEAN7-304-0616641|  26.78   9.343  32.741  30.121 1481.9171 22:04:59.27M
2018-01-02T05:49:53.209Z|I-OCEAN7-304-0616641|  26.78   9.343  32.720  30.099 1481.8912 22:05:04.33M
2018-01-02T05:49:58.276Z|I-OCEAN7-304-0616641|  26.74   9.343  32.720  30.099 1481.8903 22:05:09.39M