2018-01-02T05:47:01.263Z|I-OCEAN7-304-0616641|  26.72   9.341  32.697  30.077 1481.8563 22:02:12.38M
2018-01-02T05:47:06.327Z|I-OCEAN7-304-0616641|  26.72   9.341  32.693  30.073 1481.8519 22:02:17.44M
2018-01-02T05:47:11.394Z|I-OCEAN7-304-0616641|  26.71   9.341  32.699  30.079 1481.8597 22:02:22.50M
2018-01-02T05:47:16.458Z|I-OCEAN7-304-0616641|  26.71   9.341  32.713  30.093 1481.8771 22:02:27.57M
2018-01-02T05:47:21.523Z|I-OCEAN7-304-0616641|  26.77   9.342  32.713  30.093 1481.8782 22:02:32.63M
2018-01-02T05:47:26.586Z|I-OCEAN7-304-0616641|  26.77   9.342  32.739  30.120 1481.9119 22:02:37.69M
2018-01-02T05:47:31.652Z|I-OCEAN7-304-0616641|  26.77   9.342  32.746  30.126 1481.9207 22:02:42.76M
2018-01-02T05:47:36.718Z|I-OCEAN7-304-0616641|  26.77   9.342  32.717  30.097 1481.8860 22:02:47.82M
2018-01-02T05:47:41.783Z|I-OCEAN7-304-0616641|  26.77   9.342  32.709  30.088 1481.8751 22:02:52.89M
2018-01-02T05:47:46.847Z|I-OCEAN7-304-0616641|  26.77   9.342  32.828  30.210 1482.0234 22:02:57.95M
2018-01-02T05:47:51.911Z|I-OCEAN7-304-0616641|  26.78   9.342  32.836  30.219 1482.0334 22:03:03.03M
2018-01-02T05:47:56.979Z|I-OCEAN7-304-0616641|  26.78   9.342  32.836  30.218 1482.0327 22:03:08.10M