2018-01-02T05:45:04.771Z|I-OCEAN7-304-0616641|  26.82   9.341  32.684  30.064 1481.8413 22:00:15.87M
2018-01-02T05:45:09.834Z|I-OCEAN7-304-0616641|  26.76   9.341  32.699  30.079 1481.8586 22:00:20.93M
2018-01-02T05:45:14.900Z|I-OCEAN7-304-0616641|  26.78   9.341  32.700  30.080 1481.8597 22:00:26.01M
2018-01-02T05:45:19.963Z|I-OCEAN7-304-0616641|  26.78   9.341  32.677  30.057 1481.8315 22:00:31.08M
2018-01-02T05:45:25.029Z|I-OCEAN7-304-0616641|  26.78   9.340  32.685  30.065 1481.8405 22:00:36.14M
2018-01-02T05:45:30.093Z|I-OCEAN7-304-0616641|  26.78   9.340  32.719  30.101 1481.8829 22:00:41.20M
2018-01-02T05:45:35.160Z|I-OCEAN7-304-0616641|  26.78   9.340  32.719  30.101 1481.8826 22:00:46.27M
2018-01-02T05:45:40.224Z|I-OCEAN7-304-0616641|  26.82   9.340  32.750  30.132 1481.9208 22:00:51.33M
2018-01-02T05:45:45.287Z|I-OCEAN7-304-0616641|  26.83   9.340  32.722  30.103 1481.8864 22:00:56.40M
2018-01-02T05:45:50.351Z|I-OCEAN7-304-0616641|  26.81   9.340  32.721  30.103 1481.8861 22:01:01.46M
2018-01-02T05:45:55.416Z|I-OCEAN7-304-0616641|  26.81   9.340  32.713  30.095 1481.8763 22:01:06.52M