2018-01-02T05:43:03.213Z|I-OCEAN7-304-0616641|  26.82   9.340  32.646  30.026 1481.7916 21:58:14.31M
2018-01-02T05:43:08.274Z|I-OCEAN7-304-0616641|  26.81   9.340  32.646  30.026 1481.7910 21:58:19.38M
2018-01-02T05:43:13.344Z|I-OCEAN7-304-0616641|  26.87   9.340  32.646  30.027 1481.7921 21:58:24.44M
2018-01-02T05:43:18.406Z|I-OCEAN7-304-0616641|  26.83   9.338  32.640  30.021 1481.7799 21:58:29.50M
2018-01-02T05:43:23.473Z|I-OCEAN7-304-0616641|  26.83   9.338  32.639  30.020 1481.7786 21:58:34.57M
2018-01-02T05:43:28.538Z|I-OCEAN7-304-0616641|  26.90   9.338  32.643  30.025 1481.7843 21:58:39.63M
2018-01-02T05:43:33.603Z|I-OCEAN7-304-0616641|  26.79   9.338  32.624  30.006 1481.7588 21:58:44.70M
2018-01-02T05:43:38.667Z|I-OCEAN7-304-0616641|  26.83   9.337  32.656  30.038 1481.7975 21:58:49.76M
2018-01-02T05:43:43.731Z|I-OCEAN7-304-0616641|  26.83   9.337  32.656  30.038 1481.7969 21:58:54.82M
2018-01-02T05:43:48.795Z|I-OCEAN7-304-0616641|  26.83   9.338  32.647  30.029 1481.7865 21:58:59.89M
2018-01-02T05:43:53.861Z|I-OCEAN7-304-0616641|  26.83   9.338  32.645  30.027 1481.7847 21:59:04.95M
2018-01-02T05:43:58.928Z|I-OCEAN7-304-0616641|  26.81   9.338  32.644  30.026 1481.7838 21:59:10.03M