2018-01-02T05:40:01.398Z|I-OCEAN7-304-0616641|  26.88   9.339  32.693  30.075 1481.8484 21:55:12.48M
2018-01-02T05:40:06.201Z|I-OCEAN7-304-0616641|  26.81   9.340  32.679  30.060 1481.8322 21:55:17.55M
2018-01-02T05:40:11.265Z|I-OCEAN7-304-0616641|  26.81   9.340  32.665  30.045 1481.8158 21:55:22.35M
2018-01-02T05:40:16.331Z|I-OCEAN7-304-0616641|  26.90   9.341  32.664  30.044 1481.8170 21:55:27.42M
2018-01-02T05:40:21.396Z|I-OCEAN7-304-0616641|  26.79   9.341  32.663  30.043 1481.8143 21:55:32.48M
2018-01-02T05:40:26.461Z|I-OCEAN7-304-0616641|  26.89   9.341  32.689  30.069 1481.8475 21:55:37.55M
2018-01-02T05:40:31.523Z|I-OCEAN7-304-0616641|  26.85   9.341  32.683  30.063 1481.8401 21:55:42.61M
2018-01-02T05:40:36.592Z|I-OCEAN7-304-0616641|  26.81   9.340  32.682  30.063 1481.8368 21:55:47.67M
2018-01-02T05:40:41.656Z|I-OCEAN7-304-0616641|  26.89   9.339  32.701  30.083 1481.8593 21:55:52.74M
2018-01-02T05:40:46.722Z|I-OCEAN7-304-0616641|  26.79   9.339  32.675  30.057 1481.8241 21:55:57.80M
2018-01-02T05:40:51.786Z|I-OCEAN7-304-0616641|  26.84   9.338  32.697  30.080 1481.8510 21:56:02.87M
2018-01-02T05:40:56.590Z|I-OCEAN7-304-0616641|  26.84   9.340  32.674  30.056 1481.8262 21:56:07.93M